Independence - Lager Pris

Lager Pris
7.92
Daglig Change
0.14 1.74%
Månedlig
8.57%
Årlig
-43.18%
Q2 Prognose
7.71
Pris Chg Dag År Dato
Aurelia Metals 0.20 -0.01 -2.50% 34.48% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Base Resources 0.25 0 0% 35.14% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Gold Road Resources 1.60 -0.01 -0.78% -17.44% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Image Resources NL 0.08 0.001 1.20% -23.64% 2024-05-03
Imdex 2.07 -0.03 -1.20% -1.20% 2024-05-03
Lynas Corporation 6.52 0.05 0.77% 1.24% 2024-05-03
Macmahon Holdings 0.25 0.01 2.04% 92.31% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
Nickel Mines 0.94 -0.01 -0.79% 1.89% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
OM Holdings 0.52 0.02 3.00% -22.56% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Pilbara Minerals 4.18 0.12 2.96% -1.18% 2024-05-03
Perseus Mining 2.24 0.01 0.22% 0.68% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Regis Resources 2.05 -0.04 -1.91% -5.96% 2024-05-03
Resolute Mining 0.42 -0.02 -4.60% -19.42% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03

Pris Dag År Dato
ASX200 7656 42.03 0.55% 6.44% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03